| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,000 |
| 28 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 225 |
| 24 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 2.2 | 2.2 | 2 | 2 | 2 | -0.01 (-0.50%) | 1,400 |
| 21 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 304 |
| 18 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 160 |
| 17 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 336 |
| 14 Dec 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 1,138 |
| 10 Dec 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 2.07 | 2.07 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,904 |
| 8 Dec 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 2.0059 | 2.0059 | 1.91 | 1.91 | 1.91 | -0.16 (-7.73%) | 5,111 |
| 4 Dec 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.06 (+2.99%) | 1,540 |
| 3 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.12 (+6.35%) | 1,548 |
| 2 Dec 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.14 (+8.00%) | 4,716 |
| 30 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,164 |
| 27 Nov 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 6,286 |
| 24 Nov 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.25 (+16.13%) | 2,255 |
| 23 Nov 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 4,000 |
| 20 Nov 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 178 |
| 19 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 146 |
| 18 Nov 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.06 (+4.14%) | 7,200 |
