Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.034 (+2.42%) | 300 |
12 Nov 2020 | USD | 1.4158 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | +0.026 (+1.86%) | 180,380 |
11 Nov 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.04 (+2.96%) | 151 |
10 Nov 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 216 |
9 Nov 2020 | USD | 1.3357 | 1.3357 | 1.3 | 1.3 | 1.3 | +0.16 (+14.04%) | 1,375 |
6 Nov 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 2,542 |
5 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.19 | 1.26 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 51,240 |
2 Nov 2020 | USD | 1.14 | 1.25 | 1.1 | 1.25 | 1.25 | +0.15 (+13.64%) | 21,782 |
30 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.043 (+4.08%) | 1,147 |
28 Oct 2020 | USD | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | -0.013 (-1.22%) | 695 |
27 Oct 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 100 |
19 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 414 |
16 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,230 |
15 Oct 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 57,975 |
14 Oct 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 25,095 |
6 Oct 2020 | USD | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | +0.07 (+6.54%) | 2,575 |
5 Oct 2020 | USD | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | +0.1 (+10.31%) | 550 |