Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 4.04 | 4.175 | 4.04 | 4.175 | 4.175 | -0.005 (-0.12%) | 1,932 |
20 Dec 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.13 (+3.21%) | 5,215 |
19 Dec 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 3,981 |
18 Dec 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 4.16 | 4.16 | 4.02 | 4.02 | 4.02 | -0.14 (-3.37%) | 6,244 |
13 Dec 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 1,415 |
8 Dec 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 285 |
7 Dec 2023 | USD | 4.35 | 4.55 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 1,575 |
6 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.37 (-8.10%) | 412 |
4 Dec 2023 | USD | 4.65 | 4.65 | 4.57 | 4.57 | 4.57 | +0.41 (+9.86%) | 4,377 |
1 Dec 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.24 (-5.45%) | 1,412 |
29 Nov 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,116 |
28 Nov 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.385 (+9.24%) | 406 |
27 Nov 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.015 (-0.36%) | 734 |
24 Nov 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 1,137 |
22 Nov 2023 | USD | 4.53 | 4.55 | 4.16 | 4.16 | 4.16 | -0.36 (-7.96%) | 5,839 |
21 Nov 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.07 (+1.57%) | 5,091 |
20 Nov 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.042 (-0.92%) | 763 |
17 Nov 2023 | USD | 4.4915 | 4.4915 | 4.4915 | 4.4915 | 4.4915 | +0.332 (+7.97%) | 344 |
16 Nov 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 4.55 | 4.55 | 4.16 | 4.16 | 4.16 | -0.39 (-8.57%) | 6,085 |
14 Nov 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 905 |
13 Nov 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.39 (+9.38%) | 226 |
10 Nov 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.19 (-4.37%) | 1,172 |
9 Nov 2023 | USD | 4.55 | 4.55 | 4.16 | 4.35 | 4.35 | +0.196 (+4.72%) | 9,798 |