Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 6,631 |
19 Aug 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 5,000 |
18 Aug 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 700 |
13 Aug 2020 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 2,490 |
12 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.088 (+7.27%) | 482 |
10 Aug 2020 | USD | 1.2119 | 1.2119 | 1.2119 | 1.2119 | 1.2119 | -0.048 (-3.82%) | 197 |
7 Aug 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,500 |
6 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,130 |
5 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.12 (+9.38%) | 12,700 |
3 Aug 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 683 |
31 Jul 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.175 (-12.28%) | 100 |
29 Jul 2020 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.075 (+5.56%) | 684 |
24 Jul 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 824 |
23 Jul 2020 | USD | 1.37 | 1.5 | 1.37 | 1.5 | 1.5 | +0.18 (+13.64%) | 2,203 |
22 Jul 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.094 (+7.69%) | 1,001 |
16 Jul 2020 | USD | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | -0.004 (-0.35%) | 1,008 |
10 Jul 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |