Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 1.2478 | 1.32 | 1.23 | 1.23 | 1.23 | -0.11 (-8.21%) | 66,829 |
8 Jul 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,044 |
6 Jul 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 13,910 |
2 Jul 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 379 |
1 Jul 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.13 (+11.11%) | 258 |
29 Jun 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 39,342 |
24 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 400 |
23 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.14 (+12.07%) | 1,245 |
22 Jun 2020 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.126 (-9.78%) | 2,219 |
19 Jun 2020 | USD | 1.2857 | 1.2857 | 1.2857 | 1.2857 | 1.2857 | -0.007 (-0.54%) | 4,035 |
18 Jun 2020 | USD | 1.2927 | 1.2927 | 1.2927 | 1.2927 | 1.2927 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.2927 | 1.2927 | 1.2927 | 1.2927 | 1.2927 | -0.007 (-0.56%) | 22,215 |
16 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.13 (+11.11%) | 3,138 |
15 Jun 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.019 (+1.69%) | 14,308 |
11 Jun 2020 | USD | 1.1505 | 1.1505 | 1.1505 | 1.1505 | 1.1505 | -0.08 (-6.46%) | 2,037 |
10 Jun 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 160 |
9 Jun 2020 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.22 (-14.97%) | 1,250 |
8 Jun 2020 | USD | 1.38 | 1.49 | 1.38 | 1.47 | 1.47 | +0.01 (+0.68%) | 25,324 |
5 Jun 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.17 (+13.18%) | 702 |
4 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 4,000 |
2 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | +0.074 (+6.33%) | 31,607 |
29 May 2020 | USD | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | -0.034 (-2.84%) | 48,390 |