Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,748 |
26 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.15 (+14.29%) | 6,266 |
22 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 982 |
19 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.16 (+17.98%) | 3,039 |
12 May 2020 | USD | 1.02 | 1.03 | 0.89 | 0.89 | 0.89 | -0.16 (-15.24%) | 11,096 |
11 May 2020 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 15,008 |
8 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 888 |
6 May 2020 | USD | 1.0805 | 1.1 | 1.0805 | 1.09 | 1.09 | -0.21 (-16.15%) | 51,887 |
5 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 3,003 |
4 May 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 3,043 |
1 May 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.05 (+3.76%) | 1,801 |
30 Apr 2020 | USD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.12 (-8.28%) | 5,125 |
29 Apr 2020 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.254 (+21.28%) | 2,357 |
28 Apr 2020 | USD | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | +0.14 (+13.28%) | 88,269 |
27 Apr 2020 | USD | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.14 | 1.14 | 1.0554 | 1.0554 | 1.0554 | -0.095 (-8.23%) | 3,583 |
23 Apr 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 624 |
22 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.983 | 1 | 0.983 | 1 | 1 | +0.016 (+1.63%) | 8,753 |
20 Apr 2020 | USD | 1.02 | 1.05 | 0.984 | 0.984 | 0.984 | +0.034 (+3.58%) | 7,705 |
17 Apr 2020 | USD | 1.15 | 1.15 | 0.95 | 0.95 | 0.95 | -0.058 (-5.73%) | 21,616 |
16 Apr 2020 | USD | 1.05 | 1.05 | 1.0077 | 1.0077 | 1.0077 | -0.052 (-4.93%) | 4,517 |
15 Apr 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.054 (-4.86%) | 27,684 |