| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 1.1141 | 1.1141 | 1.1141 | 1.1141 | 1.1141 | -0.046 (-3.96%) | 3,954 |
| 13 Apr 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.11 (+10.48%) | 8,540 |
| 8 Apr 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.11 (+11.70%) | 100 |
| 2 Apr 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 34,490 |
| 1 Apr 2020 | USD | 1.15 | 1.15 | 1 | 1 | 1 | -0.14 (-12.28%) | 3,000 |
| 31 Mar 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.107 (-8.59%) | 414 |
| 27 Mar 2020 | USD | 1.2368 | 1.2471 | 1.2368 | 1.2471 | 1.2471 | -0.153 (-10.92%) | 26,131 |
| 26 Mar 2020 | USD | 1.3466 | 1.4 | 1.3466 | 1.4 | 1.4 | +0.342 (+32.34%) | 516,494 |
| 25 Mar 2020 | USD | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | +0.188 (+21.57%) | 100 |
| 23 Mar 2020 | USD | 0.9 | 0.9 | 0.8702 | 0.8702 | 0.8702 | -0.03 (-3.31%) | 27,487 |
| 20 Mar 2020 | USD | 0.9 | 0.925 | 0.8847 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
| 19 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -1.05 (-53.85%) | 4,902 |
| 18 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 1.3836 | 1.95 | 1.3836 | 1.95 | 1.95 | +0.334 (+20.65%) | 620 |
| 13 Mar 2020 | USD | 1.6163 | 1.6163 | 1.5971 | 1.6163 | 1.6163 | -0.184 (-10.21%) | 101,474 |
| 12 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.017 (-0.91%) | 2,100 |
| 10 Mar 2020 | USD | 1.9 | 1.9 | 1.8165 | 1.8165 | 1.8165 | -0.384 (-17.43%) | 6,466 |
| 9 Mar 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,212 |
| 4 Mar 2020 | USD | 2.2108 | 2.2108 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 60,474 |
| 3 Mar 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
