Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 2.28 | 2.28 | 2.21 | 2.21 | 2.21 | -0.084 (-3.67%) | 10,111 |
28 Feb 2020 | USD | 2.2943 | 2.2943 | 2.2943 | 2.2943 | 2.2943 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 2.2943 | 2.2943 | 2.2943 | 2.2943 | 2.2943 | -0.086 (-3.60%) | 8,417 |
26 Feb 2020 | USD | 2.4448 | 2.4448 | 2.38 | 2.38 | 2.38 | -0.061 (-2.51%) | 14,373 |
25 Feb 2020 | USD | 2.4413 | 2.4413 | 2.4413 | 2.4413 | 2.4413 | -0.131 (-5.08%) | 400 |
24 Feb 2020 | USD | 2.5719 | 2.5719 | 2.5719 | 2.5719 | 2.5719 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.5 | 2.5719 | 2.5 | 2.5719 | 2.5719 | +0.094 (+3.78%) | 7,993 |
20 Feb 2020 | USD | 2.4783 | 2.4783 | 2.4783 | 2.4783 | 2.4783 | -0.002 (-0.07%) | 4,017 |
19 Feb 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.16 (-6.06%) | 380 |
18 Feb 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.5578 | 2.65 | 2.5578 | 2.64 | 2.64 | -0.01 (-0.38%) | 7,823 |
10 Feb 2020 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.09 (-3.28%) | 10,999 |
7 Feb 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 1,000 |
5 Feb 2020 | USD | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | -0.077 (-2.72%) | 2,290 |
4 Feb 2020 | USD | 2.85 | 2.85 | 2.8268 | 2.8268 | 2.8268 | -0.163 (-5.46%) | 7,768 |
3 Feb 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.9743 | 2.99 | 2.9743 | 2.99 | 2.99 | -0.06 (-1.97%) | 22,369 |
30 Jan 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.4 (-11.59%) | 1,000 |
23 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |