Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,206 |
25 Nov 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 217 |
15 Nov 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.081 (-2.52%) | 460 |
13 Nov 2019 | USD | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 3.2313 | 3.2313 | 3.2313 | 3.2313 | 3.2313 | -0.119 (-3.54%) | 2,009 |
5 Nov 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 1,200 |
1 Nov 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 250 |
30 Oct 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |