Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 4.154 | +0.224 (+5.70%) | 248 |
7 Nov 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.05 (+1.29%) | 2,036 |
6 Nov 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.63 (-13.97%) | 502 |
3 Nov 2023 | USD | 3.99 | 4.51 | 3.99 | 4.51 | 4.51 | +0.23 (+5.37%) | 51,437 |
2 Nov 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 1,415 |
1 Nov 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 3.9 | 4.3 | 3.83 | 4.3 | 4.3 | 0.0 (0.0%) | 3,786 |
30 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 140 |
27 Oct 2023 | USD | 4 | 4.38 | 4 | 4.38 | 4.38 | +0.52 (+13.47%) | 626 |
26 Oct 2023 | USD | 4.25 | 4.25 | 3.86 | 3.86 | 3.86 | -0.42 (-9.81%) | 5,119 |
25 Oct 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.38 (+9.74%) | 792 |
24 Oct 2023 | USD | 4.26 | 4.26 | 3.85 | 3.9 | 3.9 | -0.4 (-9.30%) | 8,205 |
23 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.23 (+5.65%) | 1,016 |
19 Oct 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.33 (-7.50%) | 2,868 |
18 Oct 2023 | USD | 4.55 | 4.6 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 6,336 |
17 Oct 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.07 (+1.69%) | 1,366 |
16 Oct 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.4 (-8.83%) | 34,524 |
13 Oct 2023 | USD | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 4.49 | 4.5302 | 4.49 | 4.5302 | 4.5302 | +0.38 (+9.16%) | 772 |
11 Oct 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,110 |
3 Oct 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 3,280 |
2 Oct 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 4.42 | 4.42 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 3,982 |