Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 2,606 |
26 Jul 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.126 (-3.18%) | 548 |
25 Jul 2019 | USD | 3.9763 | 3.9763 | 3.9763 | 3.9763 | 3.9763 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 3.9763 | 3.9763 | 3.9763 | 3.9763 | 3.9763 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 3.9763 | 3.9763 | 3.9763 | 3.9763 | 3.9763 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4 | 4 | 3.9763 | 3.9763 | 3.9763 | -0.074 (-1.82%) | 1,600 |
19 Jul 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 9,223 |
9 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.22 (-5.09%) | 500 |
1 Jul 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 100 |
26 Jun 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 328 |
25 Jun 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |