Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 500 |
16 Nov 2018 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.02 (-0.47%) | 2,814 |
15 Nov 2018 | USD | 4.12 | 4.29 | 4.12 | 4.29 | 4.29 | -0.06 (-1.38%) | 2,505 |
14 Nov 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 246 |
9 Nov 2018 | USD | 4.55 | 4.55 | 4.43 | 4.43 | 4.43 | -0.12 (-2.64%) | 4,656 |
8 Nov 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 2,779 |
6 Nov 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 280 |
5 Nov 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.18 (+4%) | 1,000 |
31 Oct 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 236 |
25 Oct 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 5 | 5 | 5 | 5 | 5 | -0.04 (-0.79%) | 2,640 |
22 Oct 2018 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.16 (-3.08%) | 458 |
18 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 109 |
12 Oct 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |