Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 4,334 |
17 Aug 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 1,274 |
16 Aug 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 626 |
15 Aug 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 3,338 |
10 Aug 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 5.7 | 5.7 | 5.68 | 5.68 | 5.68 | -0.06 (-1.05%) | 1,500 |
8 Aug 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 387 |
3 Aug 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 306 |
2 Aug 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 101 |
1 Aug 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 5.44 | 5.8 | 5.44 | 5.8 | 5.8 | 0.0 (0.0%) | 5,815 |
30 Jul 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.32 (+5.84%) | 116 |
27 Jul 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.07 (-1.26%) | 234 |
23 Jul 2018 | USD | 5.58 | 5.58 | 5.4 | 5.55 | 5.55 | -0.16 (-2.80%) | 2,590 |
20 Jul 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 109 |