Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.18 (-2.82%) | 3,032 |
9 Mar 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.05 (-0.78%) | 128 |
6 Mar 2018 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.27 (-4.03%) | 129 |
5 Mar 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.35 (+5.51%) | 581 |
2 Mar 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 500 |
27 Feb 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 132 |
22 Feb 2018 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 250 |
21 Feb 2018 | USD | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | -0.3 (-4.48%) | 864 |
20 Feb 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.12 (+1.82%) | 480 |
15 Feb 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 6.6 | 6.6 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 2,010 |
8 Feb 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.31 (-4.49%) | 1,351 |
7 Feb 2018 | USD | 6.9101 | 6.9101 | 6.9101 | 6.9101 | 6.9101 | +0.16 (+2.37%) | 206 |
6 Feb 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.116 (-1.69%) | 240 |
2 Feb 2018 | USD | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 6.8661 | 6.8661 | 6.8661 | 6.8661 | 6.8661 | -0.214 (-3.02%) | 1,551 |
30 Jan 2018 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 869 |