Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 500 |
25 Jan 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.29 (+4.29%) | 384 |
24 Jan 2018 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.11 (+1.65%) | 1,000 |
19 Jan 2018 | USD | 6.66 | 6.66 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 2,021 |
18 Jan 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 100 |
16 Jan 2018 | USD | 6.72 | 6.72 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 448 |
15 Jan 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.07 (+1.05%) | 2,000 |
11 Jan 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 500 |
8 Jan 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.22 (+3.40%) | 492 |
5 Jan 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 1,809 |
3 Jan 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 213 |
2 Jan 2018 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31 (-4.60%) | 291 |
27 Dec 2017 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 6.45 | 6.75 | 6.45 | 6.74 | 6.74 | -0.56 (-7.67%) | 306 |
25 Dec 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |