Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +1.16 (+18.89%) | 412 |
12 Dec 2017 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 6.15 | 7.28 | 6.14 | 6.14 | 6.14 | -0.41 (-6.26%) | 1,092 |
8 Dec 2017 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 380 |
5 Dec 2017 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,376 |
4 Dec 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.3 (+5%) | 310 |
29 Nov 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 269 |
27 Nov 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.054 (-0.92%) | 990 |
23 Nov 2017 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 5.76 | 5.854 | 5.76 | 5.854 | 5.854 | -0.336 (-5.43%) | 550 |
17 Nov 2017 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.335 (+5.72%) | 700 |
16 Nov 2017 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 5.875 | 6.04 | 5.855 | 5.855 | 5.855 | +0.215 (+3.81%) | 365 |