Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 7.9 | 7.9 | 7.5 | 7.56 | 7.56 | +0.36 (+5.00%) | 855 |
18 May 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.16 (+2.27%) | 100 |
17 May 2017 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.09 (+1.29%) | 500 |
12 May 2017 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.69 (+11.02%) | 109 |
11 May 2017 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 1,100 |
10 May 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 295 |
4 May 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.18 (+3.21%) | 400 |
3 May 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 152 |
1 May 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.36 (-6.14%) | 296 |
28 Apr 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.36 (+6.55%) | 500 |
26 Apr 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 5.548 | 5.548 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,125 |
21 Apr 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,737 |
18 Apr 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 166 |
14 Apr 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |