Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 603 |
7 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,153 |
3 Aug 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 2,213 |
25 Jul 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,390 |
21 Jul 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,513 |
17 Jul 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 804 |
14 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.26 | 4.26 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,830 |
10 Jul 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 2,320 |
7 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,284 |
5 Jul 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 562 |