Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.48 (+9.06%) | 246 |
7 Apr 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | -0.46 (-7.99%) | 200 |
29 Mar 2017 | USD | 5.71 | 5.76 | 5.71 | 5.76 | 5.76 | +0.258 (+4.69%) | 802 |
28 Mar 2017 | USD | 5.5021 | 5.5021 | 5.5021 | 5.5021 | 5.5021 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 5.5021 | 5.5021 | 5.5021 | 5.5021 | 5.5021 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 5.5021 | 5.5021 | 5.5021 | 5.5021 | 5.5021 | +0.152 (+2.84%) | 160 |
23 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.018 (-0.34%) | 1,000 |
10 Mar 2017 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | +0.038 (+0.71%) | 630 |
3 Mar 2017 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 5.71 | 5.71 | 5.33 | 5.33 | 5.33 | -0.284 (-5.07%) | 3,583 |
28 Feb 2017 | USD | 5.07 | 5.6145 | 5.07 | 5.6145 | 5.6145 | +0.184 (+3.40%) | 294 |