Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 5.2 | 5.86 | 5.2 | 5.86 | 5.86 | +0.66 (+12.69%) | 6,026 |
4 Jan 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.198 | 5.2 | 5.198 | 5.2 | 5.2 | +0.323 (+6.62%) | 2,264 |
29 Dec 2016 | USD | 4.877 | 4.877 | 4.877 | 4.877 | 4.877 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 4.877 | 4.877 | 4.877 | 4.877 | 4.877 | -0.013 (-0.27%) | 305 |
27 Dec 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.31 (-5.96%) | 452 |
22 Dec 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,016 |
16 Dec 2016 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 300 |
15 Dec 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.88 (-14.47%) | 379 |
14 Dec 2016 | USD | 5.25 | 6.08 | 5.21 | 6.08 | 6.08 | +0.87 (+16.70%) | 783 |
13 Dec 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.39 (-6.96%) | 3,474 |
12 Dec 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 112 |
9 Dec 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,257 |
8 Dec 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 188 |
7 Dec 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 206 |