Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | -0.35 (-6.14%) | 482 |
2 Dec 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.5 (+9.62%) | 108 |
30 Nov 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.79 (-13.19%) | 250 |
28 Nov 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.15 (-2.44%) | 234 |
25 Nov 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.64 (+11.64%) | 371 |
24 Nov 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 349 |
18 Nov 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 512 |
3 Nov 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 5.7203 | 6 | 5.7203 | 6 | 6 | +0.28 (+4.90%) | 574 |
31 Oct 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 758 |
28 Oct 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.002 (+0.03%) | 210 |
27 Oct 2016 | USD | 5.748 | 5.748 | 5.748 | 5.748 | 5.748 | -0.252 (-4.20%) | 273 |
26 Oct 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 225 |
25 Oct 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |