Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 305 |
29 Jul 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.06 (-0.84%) | 392 |
28 Jul 2016 | USD | 7.09 | 7.14 | 7.09 | 7.14 | 7.14 | +0.11 (+1.56%) | 200 |
27 Jul 2016 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.11 (+1.59%) | 400 |
26 Jul 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 7.2 | 7.2 | 6.92 | 6.92 | 6.92 | -0.2 (-2.81%) | 648 |
20 Jul 2016 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.18 (+2.59%) | 924 |
19 Jul 2016 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 1,000 |
15 Jul 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 6.2 | 6.98 | 6.2 | 6.98 | 6.98 | +0.82 (+13.31%) | 1,214 |
4 Jul 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.51 (-7.65%) | 1,361 |
24 Jun 2016 | USD | 6.7 | 6.77 | 6.29 | 6.67 | 6.67 | -0.23 (-3.33%) | 4,028 |
23 Jun 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 7.682 | 7.682 | 6.9 | 6.9 | 6.9 | -0.687 (-9.05%) | 1,649 |
21 Jun 2016 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | 0.0 (0.0%) | 0 |