Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | -0.413 (-5.16%) | 533 |
9 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 210 |
24 May 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.57 (+7.62%) | 204 |
23 May 2016 | USD | 7.56 | 7.56 | 7.48 | 7.48 | 7.48 | -0.11 (-1.45%) | 327 |
20 May 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.4 (-15.57%) | 277 |
17 May 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.12 (-1.32%) | 101 |
12 May 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 9.38 | 9.38 | 9.11 | 9.11 | 9.11 | -1.16 (-11.30%) | 280 |