Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.84 (+8.91%) | 104 |
5 May 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 247 |
4 May 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.044 (-0.46%) | 240 |
2 May 2016 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | -0.866 (-8.38%) | 168 |
25 Apr 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.21 (+2.08%) | 190 |
21 Apr 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.3 (+3.05%) | 448 |
12 Apr 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 10.69 | 11.49 | 9.82 | 9.82 | 9.82 | -0.87 (-8.14%) | 1,725 |
1 Apr 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9.73 | 10.69 | 9.73 | 10.69 | 10.69 | +0.2 (+1.91%) | 1,160 |
30 Mar 2016 | USD | 10.42 | 10.49 | 10.42 | 10.49 | 10.49 | +0.39 (+3.86%) | 891 |
29 Mar 2016 | USD | 9.72 | 10.1 | 9.72 | 10.1 | 10.1 | -0.37 (-3.53%) | 560 |