| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 134 |
| 25 Mar 2016 | USD | 10.5299 | 10.5299 | 10.5299 | 10.5299 | 10.5299 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 10.04 | 10.5299 | 10.04 | 10.5299 | 10.5299 | -0.04 (-0.38%) | 1,275 |
| 23 Mar 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 10.45 | 10.6 | 10.45 | 10.57 | 10.57 | -0.43 (-3.91%) | 492 |
| 21 Mar 2016 | USD | 11.1 | 11.1 | 10.48 | 11 | 11 | -0.81 (-6.86%) | 1,378 |
| 18 Mar 2016 | USD | 11.75 | 11.81 | 11.572 | 11.81 | 11.81 | +0.66 (+5.92%) | 1,575 |
| 17 Mar 2016 | USD | 11.1 | 11.15 | 11 | 11.15 | 11.15 | +0.6 (+5.69%) | 780 |
| 16 Mar 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.25 (+2.43%) | 100 |
| 14 Mar 2016 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.15 (+1.48%) | 747 |
| 11 Mar 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +1.24 (+13.92%) | 160 |
| 10 Mar 2016 | USD | 8.86 | 8.91 | 8.86 | 8.91 | 8.91 | +0.26 (+3.01%) | 215 |
| 9 Mar 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 1,169 |
| 8 Mar 2016 | USD | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 8.45 | 8.5499 | 8.45 | 8.5499 | 8.5499 | +0.6 (+7.55%) | 2,167 |
| 4 Mar 2016 | USD | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | +0.84 (+11.81%) | 1,227 |
| 3 Mar 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.49 (-6.45%) | 211 |
| 2 Mar 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 229 |
| 1 Mar 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.65 (-7.88%) | 220 |
| 29 Feb 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.6 (-6.78%) | 1,398 |
| 24 Feb 2016 | USD | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | +0.1 (+1.14%) | 400 |
| 23 Feb 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.23 (+2.70%) | 176 |
| 22 Feb 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 8.2 | 8.52 | 8.2 | 8.52 | 8.52 | +0.27 (+3.27%) | 7,255 |
| 17 Feb 2016 | USD | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | +1.15 (+16.20%) | 439 |
| 16 Feb 2016 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 339 |
