| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.7 | 6.77 | 6.7 | 6.77 | 6.77 | +0.22 (+3.36%) | 2,936 |
| 11 Feb 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | +0.5 (+8.26%) | 399 |
| 9 Feb 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | +0.07 (+1.17%) | 2,887 |
| 5 Feb 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 5.85 | 5.98 | 5.85 | 5.98 | 5.98 | +0.58 (+10.74%) | 1,505 |
| 3 Feb 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 160 |
| 2 Feb 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37 (-6.47%) | 240 |
| 1 Feb 2016 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 5.3 | 5.72 | 5.3 | 5.72 | 5.72 | +0.41 (+7.72%) | 7,346 |
| 28 Jan 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.14 (-2.57%) | 1,315 |
| 27 Jan 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 2,713 |
| 25 Jan 2016 | USD | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 1,084 |
| 22 Jan 2016 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 1,000 |
| 21 Jan 2016 | USD | 5.54 | 5.54 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 2,165 |
| 20 Jan 2016 | USD | 5.55 | 5.55 | 5.18 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,099 |
| 19 Jan 2016 | USD | 5.3 | 5.6 | 5.3 | 5.6 | 5.6 | -0.3 (-5.08%) | 437 |
| 18 Jan 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.75 (-11.28%) | 654 |
| 14 Jan 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 6.75 | 6.87 | 6.65 | 6.65 | 6.65 | -0.7 (-9.52%) | 2,073 |
| 11 Jan 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 307 |
| 6 Jan 2016 | USD | 7 | 7.3 | 7 | 7.3 | 7.3 | -0.09 (-1.22%) | 417 |
| 5 Jan 2016 | USD | 7.45 | 7.45 | 7.39 | 7.39 | 7.39 | -0.28 (-3.65%) | 5,228 |
