| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | USD | 7.61 | 7.67 | 7.61 | 7.67 | 7.67 | -0.33 (-4.13%) | 801 |
| 1 Jan 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 7.35 | 8.07 | 7.35 | 8 | 8 | +0.4 (+5.26%) | 14,456 |
| 30 Dec 2015 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 374 |
| 29 Dec 2015 | USD | 8.2 | 8.32 | 7.9 | 7.9 | 7.9 | -0.55 (-6.51%) | 1,302 |
| 28 Dec 2015 | USD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,306 |
| 25 Dec 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 8.5 | 8.5 | 7.4 | 8.45 | 8.45 | +8.41 (+21238.38%) | 119,115 |
| 23 Dec 2015 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -9.86 (-99.60%) | 0 |
| 21 Dec 2015 |
|
|||||||
| 18 Dec 2015 | USD | 0.05 | 0.05 | 0.038 | 0.0396 | 9.9 | +0.004 (+12.82%) | 190,500 |
| 17 Dec 2015 | USD | 0.035 | 0.0414 | 0.035 | 0.0351 | 8.775 | +0 (+0.29%) | 83,210 |
| 16 Dec 2015 | USD | 0.038 | 0.04 | 0.035 | 0.035 | 8.75 | -0.013 (-27.08%) | 166,040 |
| 15 Dec 2015 | USD | 0.04 | 0.048 | 0.035 | 0.048 | 12 | +0.005 (+12.94%) | 95,190 |
| 14 Dec 2015 | USD | 0.0362 | 0.044 | 0.035 | 0.0425 | 10.625 | +0.003 (+6.25%) | 13,270 |
| 11 Dec 2015 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 10 | -0.005 (-11.11%) | 99,510 |
| 10 Dec 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 55,920 |
| 9 Dec 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | 0.0 (0.0%) | 4,024 |
| 8 Dec 2015 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 11.25 | -0.005 (-10%) | 36,000 |
| 7 Dec 2015 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 12.5 | 0.0 (0.0%) | 2,450 |
| 4 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 0.0468 | 0.05 | 0.046 | 0.05 | 12.5 | +0.004 (+9.89%) | 64,397 |
| 2 Dec 2015 | USD | 0.05 | 0.05 | 0.045 | 0.0455 | 11.375 | -0.007 (-14.15%) | 84,890 |
| 1 Dec 2015 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 13.25 | +0.003 (+6%) | 66,700 |
| 30 Nov 2015 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 12.5 | +0.005 (+11.11%) | 25,130 |
| 27 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 11.25 | +0.003 (+7.66%) | 1,000 |
| 26 Nov 2015 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 10.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.047 | 0.047 | 0.0418 | 0.0418 | 10.45 | -0.005 (-11.06%) | 25,650 |
| 24 Nov 2015 | USD | 0.05 | 0.05 | 0.04 | 0.047 | 11.75 | +0.01 (+28.42%) | 81,180 |
