AIB Group PLC Recent Share Price (USX:AIBRF)

USX:AIBRF - AIB Group PLC AIB Group PLC
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2015	USD	0.085	0.085	0.085	0.085	21.25	-0.005 (-5.56%)	1,000
9 Oct 2015	USD	0.08	0.09	0.08	0.09	22.5	0.0 (0.0%)	109,350
8 Oct 2015	USD	0.09	0.09	0.09	0.09	22.5	0.0 (0.0%)	12,000
7 Oct 2015	USD	0.09	0.09	0.0795	0.09	22.5	+0.002 (+2.27%)	22,922
6 Oct 2015	USD	0.0829	0.088	0.0829	0.088	22	+0.005 (+6.28%)	5,560
5 Oct 2015	USD	0.0828	0.0828	0.0828	0.0828	20.7	0.0 (0.0%)	0
2 Oct 2015	USD	0.081	0.0828	0.081	0.0828	20.7	+0.003 (+3.50%)	11,000
1 Oct 2015	USD	0.08	0.08	0.08	0.08	20	0.0 (0.0%)	710
30 Sep 2015	USD	0.08	0.08	0.08	0.08	20	-0.012 (-13.04%)	5,180
29 Sep 2015	USD	0.085	0.092	0.085	0.092	23	+0.01 (+12.20%)	5,000
28 Sep 2015	USD	0.082	0.082	0.082	0.082	20.5	0.0 (0.0%)	0
25 Sep 2015	USD	0.085	0.085	0.08	0.082	20.5	-0.003 (-3.53%)	51,500
24 Sep 2015	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	41,700
23 Sep 2015	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	1,600
22 Sep 2015	USD	0.1	0.1	0.085	0.085	21.25	-0.013 (-13.27%)	28,700
21 Sep 2015	USD	0.098	0.098	0.098	0.098	24.5	0.0 (0.0%)	0
18 Sep 2015	USD	0.085	0.098	0.085	0.098	24.5	+0.013 (+15.29%)	4,410
17 Sep 2015	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	0
16 Sep 2015	USD	0.0855	0.0855	0.085	0.085	21.25	0.0 (0.0%)	25,000
15 Sep 2015	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	0
14 Sep 2015	USD	0.085	0.09	0.085	0.085	21.25	0.0 (0.0%)	177,650
11 Sep 2015	USD	0.089	0.09	0.085	0.085	21.25	-0.003 (-2.86%)	91,250
10 Sep 2015	USD	0.0875	0.0875	0.0875	0.0875	21.875	0.0 (0.0%)	0
9 Sep 2015	USD	0.0887	0.095	0.0875	0.0875	21.875	-0.003 (-2.78%)	63,900
8 Sep 2015	USD	0.085	0.0915	0.085	0.09	22.5	-0.005 (-5.66%)	5,670
7 Sep 2015	USD	0.0954	0.0954	0.0954	0.0954	23.85	0.0 (0.0%)	0
4 Sep 2015	USD	0.09	0.098	0.085	0.0954	23.85	+0.01 (+12.24%)	18,750
3 Sep 2015	USD	0.085	0.085	0.085	0.085	21.25	0.0 (0.0%)	0
2 Sep 2015	USD	0.085	0.085	0.085	0.085	21.25	-0.002 (-2.30%)	100
1 Sep 2015	USD	0.0892	0.0892	0.087	0.087	21.75	-0.003 (-3.33%)	10,000

Unicorn Response |