| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 100 |
| 28 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 16,000 |
| 27 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | +0.003 (+3.45%) | 1,718 |
| 25 Aug 2015 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 21.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 21.75 | -0.003 (-3.33%) | 28,847 |
| 21 Aug 2015 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 22.5 | -0.005 (-5.26%) | 25,660 |
| 20 Aug 2015 | USD | 0.098 | 0.098 | 0.095 | 0.095 | 23.75 | -0.003 (-3.06%) | 60,400 |
| 19 Aug 2015 | USD | 0.0964 | 0.098 | 0.0964 | 0.098 | 24.5 | 0.0 (0.0%) | 910 |
| 18 Aug 2015 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 24.5 | +0.008 (+8.89%) | 59,290 |
| 17 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.005 (-5.26%) | 4,440 |
| 14 Aug 2015 | USD | 0.095 | 0.097 | 0.095 | 0.095 | 23.75 | +0.005 (+5.56%) | 82,120 |
| 13 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.004 (-3.74%) | 1,600 |
| 12 Aug 2015 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 23.375 | -0.004 (-3.61%) | 5,000 |
| 11 Aug 2015 | USD | 0.098 | 0.098 | 0.097 | 0.097 | 24.25 | -0.001 (-1.02%) | 66,050 |
| 10 Aug 2015 | USD | 0.0916 | 0.098 | 0.09 | 0.098 | 24.5 | 0.0 (0.0%) | 55,400 |
| 7 Aug 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 24.5 | +0.008 (+8.89%) | 5,000 |
| 6 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 86,000 |
| 5 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 2,170 |
| 4 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 0.0916 | 0.0916 | 0.09 | 0.09 | 22.5 | -0.008 (-8.16%) | 4,000 |
| 31 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 24.5 | +0.003 (+3.16%) | 9,000 |
| 30 Jul 2015 | USD | 0.095 | 0.098 | 0.095 | 0.095 | 23.75 | +0.004 (+3.94%) | 61,400 |
| 29 Jul 2015 | USD | 0.09 | 0.0914 | 0.09 | 0.0914 | 22.85 | +0.001 (+1.56%) | 57,530 |
| 28 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 0.095 | 0.098 | 0.09 | 0.09 | 22.5 | -0.004 (-4.26%) | 19,500 |
| 22 Jul 2015 | USD | 0.09 | 0.094 | 0.09 | 0.094 | 23.5 | 0.0 (0.0%) | 8,000 |
| 21 Jul 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 23.5 | 0.0 (0.0%) | 0 |
