| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | USD | 0.094 | 0.098 | 0.09 | 0.094 | 23.5 | -0.006 (-6.00%) | 74,050 |
| 17 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.004 (+4.38%) | 4,000 |
| 15 Jul 2015 | USD | 0.0815 | 0.0958 | 0.0815 | 0.0958 | 23.95 | 0.0 (0.0%) | 39,800 |
| 14 Jul 2015 | USD | 0.1 | 0.1 | 0.095 | 0.0958 | 23.95 | +0.001 (+0.84%) | 138,050 |
| 13 Jul 2015 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 23.75 | 0.0 (0.0%) | 19,400 |
| 10 Jul 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | 0.0 (0.0%) | 25,600 |
| 8 Jul 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | +0.005 (+5.56%) | 10,560 |
| 7 Jul 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.005 (-5.26%) | 200 |
| 6 Jul 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | +0.001 (+1.06%) | 2,360 |
| 3 Jul 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 23.5 | -0.006 (-6.00%) | 600 |
| 1 Jul 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.004 (-3.85%) | 40,000 |
| 30 Jun 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 26 | +0.01 (+10.64%) | 1,000 |
| 29 Jun 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 23.5 | -0.006 (-6.00%) | 14,000 |
| 26 Jun 2015 | USD | 0.0999 | 0.1 | 0.092 | 0.1 | 25 | 0.0 (0.0%) | 97,450 |
| 25 Jun 2015 | USD | 0.092 | 0.1 | 0.092 | 0.1 | 25 | +0.01 (+11.11%) | 5,680 |
| 24 Jun 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.004 (-4.66%) | 3,100 |
| 23 Jun 2015 | USD | 0.092 | 0.0944 | 0.092 | 0.0944 | 23.6 | -0.001 (-0.63%) | 3,000 |
| 22 Jun 2015 | USD | 0.1003 | 0.1008 | 0.095 | 0.095 | 23.75 | -0.007 (-6.86%) | 61,800 |
| 19 Jun 2015 | USD | 0.1001 | 0.105 | 0.1001 | 0.102 | 25.5 | +0.01 (+10.87%) | 14,320 |
| 18 Jun 2015 | USD | 0.0928 | 0.0946 | 0.092 | 0.092 | 23 | -0.001 (-0.86%) | 11,610 |
| 17 Jun 2015 | USD | 0.1012 | 0.104 | 0.0928 | 0.0928 | 23.2 | 0.0 (0.0%) | 20,880 |
| 16 Jun 2015 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 23.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 23.2 | -0.006 (-5.79%) | 640 |
| 12 Jun 2015 | USD | 0.0958 | 0.0985 | 0.0958 | 0.0985 | 24.625 | -0.003 (-3.24%) | 5,100 |
| 11 Jun 2015 | USD | 0.0956 | 0.1018 | 0.0956 | 0.1018 | 25.45 | +0.009 (+9.70%) | 4,779 |
| 10 Jun 2015 | USD | 0.09 | 0.0928 | 0.09 | 0.0928 | 23.2 | +0.003 (+3.11%) | 27,100 |
| 9 Jun 2015 | USD | 0.1012 | 0.1012 | 0.09 | 0.09 | 22.5 | -0.014 (-13.46%) | 0 |
