Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | USD | 0.101 | 0.105 | 0.1 | 0.105 | 26.25 | +0.009 (+9.37%) | 5,530 |
24 Apr 2015 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 24 | +0.002 (+2.13%) | 38,000 |
23 Apr 2015 | USD | 0.101 | 0.1052 | 0.094 | 0.094 | 23.5 | -0.007 (-6.93%) | 363,900 |
22 Apr 2015 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 25.25 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.103 | 0.103 | 0.101 | 0.101 | 25.25 | -0.002 (-1.94%) | 162,466 |
20 Apr 2015 | USD | 0.105 | 0.105 | 0.103 | 0.103 | 25.75 | -0.001 (-0.96%) | 91,584 |
17 Apr 2015 | USD | 0.108 | 0.108 | 0.104 | 0.104 | 26 | -0.004 (-3.70%) | 5,400 |
16 Apr 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 27 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.108 | 0.108 | 0.106 | 0.108 | 27 | -0.001 (-0.92%) | 281,270 |
14 Apr 2015 | USD | 0.101 | 0.11 | 0.101 | 0.109 | 27.25 | +0.004 (+3.81%) | 10,020 |
13 Apr 2015 | USD | 0.1052 | 0.1058 | 0.105 | 0.105 | 26.25 | 0.0 (0.0%) | 21,300 |
10 Apr 2015 | USD | 0.109 | 0.109 | 0.105 | 0.105 | 26.25 | 0.0 (0.0%) | 31,800 |
9 Apr 2015 | USD | 0.109 | 0.109 | 0.105 | 0.105 | 26.25 | +0.004 (+3.96%) | 10,876 |
8 Apr 2015 | USD | 0.1026 | 0.1074 | 0.101 | 0.101 | 25.25 | -0.006 (-5.96%) | 30,400 |
7 Apr 2015 | USD | 0.109 | 0.109 | 0.1074 | 0.1074 | 26.85 | +0.007 (+7.40%) | 36,400 |
6 Apr 2015 | USD | 0.1 | 0.109 | 0.1 | 0.1 | 25 | -0.009 (-8.26%) | 17,380 |
3 Apr 2015 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 27.25 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 27.25 | 0.0 (0.0%) | 13,040 |
1 Apr 2015 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 27.25 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 27.25 | 0.0 (0.0%) | 5,000 |
30 Mar 2015 | USD | 0.109 | 0.109 | 0.1072 | 0.109 | 27.25 | 0.0 (0.0%) | 25,400 |
27 Mar 2015 | USD | 0.101 | 0.109 | 0.101 | 0.109 | 27.25 | +0.008 (+7.92%) | 3,000 |
26 Mar 2015 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 25.25 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.101 | 0.105 | 0.101 | 0.101 | 25.25 | -0.008 (-7.34%) | 5,000 |
24 Mar 2015 | USD | 0.1095 | 0.1095 | 0.109 | 0.109 | 27.25 | -0.006 (-5.22%) | 4,600 |
23 Mar 2015 | USD | 0.1175 | 0.1182 | 0.115 | 0.115 | 28.75 | -0.003 (-2.54%) | 102,000 |
20 Mar 2015 | USD | 0.113 | 0.118 | 0.113 | 0.118 | 29.5 | +0.003 (+2.61%) | 7,050 |
19 Mar 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 28.75 | +0.002 (+1.77%) | 7,000 |
18 Mar 2015 | USD | 0.101 | 0.115 | 0.101 | 0.113 | 28.25 | +0.003 (+2.73%) | 20,500 |
17 Mar 2015 | USD | 0.101 | 0.115 | 0.101 | 0.11 | 27.5 | 0.0 (0.0%) | 86,000 |