Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 107,800 |
13 Mar 2015 | USD | 0.1098 | 0.11 | 0.109 | 0.11 | 27.5 | 0.0 (0.0%) | 67,696 |
12 Mar 2015 | USD | 0.114 | 0.114 | 0.106 | 0.11 | 27.5 | -0.004 (-3.51%) | 139,900 |
11 Mar 2015 | USD | 0.11 | 0.115 | 0.11 | 0.114 | 28.5 | +0.005 (+4.59%) | 125,162 |
10 Mar 2015 | USD | 0.1148 | 0.115 | 0.109 | 0.109 | 27.25 | -0.007 (-6.03%) | 25,263 |
9 Mar 2015 | USD | 0.12 | 0.12 | 0.115 | 0.116 | 29 | +0.004 (+3.94%) | 35,069 |
6 Mar 2015 | USD | 0.11 | 0.1116 | 0.11 | 0.1116 | 27.9 | +0.012 (+11.60%) | 32,031 |
5 Mar 2015 | USD | 0.1 | 0.117 | 0.09 | 0.1 | 25 | +0.01 (+11.11%) | 193,700 |
4 Mar 2015 | USD | 0.09 | 0.099 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 10,400 |
3 Mar 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 105,446 |
2 Mar 2015 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 22.5 | -0.009 (-9.09%) | 94,000 |
27 Feb 2015 | USD | 0.08 | 0.1 | 0.08 | 0.099 | 24.75 | 0.0 (0.0%) | 124,720 |
26 Feb 2015 | USD | 0.0999 | 0.0999 | 0.0962 | 0.099 | 24.75 | +0.009 (+10.00%) | 2,430 |
25 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 2,768 |
24 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 10,000 |
23 Feb 2015 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 22.5 | -0.007 (-7.22%) | 27,200 |
20 Feb 2015 | USD | 0.085 | 0.1 | 0.085 | 0.097 | 24.25 | +0.011 (+12.79%) | 21,127 |
19 Feb 2015 | USD | 0.08 | 0.09 | 0.08 | 0.086 | 21.5 | -0.004 (-4.44%) | 44,124 |
18 Feb 2015 | USD | 0.0985 | 0.0985 | 0.09 | 0.09 | 22.5 | +0.001 (+1.12%) | 4,233 |
17 Feb 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 22.25 | -0.011 (-11%) | 58,666 |
16 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 25 | +0.01 (+11.11%) | 164,000 |
12 Feb 2015 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 22.5 | -0.005 (-5.26%) | 140,834 |
11 Feb 2015 | USD | 0.089 | 0.095 | 0.089 | 0.095 | 23.75 | +0.006 (+6.74%) | 17,000 |
10 Feb 2015 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 22.25 | -0.011 (-11%) | 2,600 |
9 Feb 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.011 (+12.36%) | 1,000 |
6 Feb 2015 | USD | 0.089 | 0.0898 | 0.089 | 0.089 | 22.25 | 0.0 (0.0%) | 75,100 |
5 Feb 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 22.25 | -0.002 (-2.20%) | 11,000 |
4 Feb 2015 | USD | 0.09 | 0.0928 | 0.09 | 0.091 | 22.75 | +0.001 (+0.66%) | 11,200 |
3 Feb 2015 | USD | 0.1 | 0.1 | 0.088 | 0.0904 | 22.6 | -0.01 (-9.60%) | 8,480 |