| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 25 | +0.017 (+20.48%) | 74,600 |
| 30 Jan 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 20.75 | -0.014 (-14.08%) | 2,460 |
| 29 Jan 2015 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 24.15 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 0.0864 | 0.0966 | 0.083 | 0.0966 | 24.15 | -0.001 (-1.43%) | 8,930 |
| 27 Jan 2015 | USD | 0.084 | 0.098 | 0.0825 | 0.098 | 24.5 | +0.016 (+19.51%) | 120,000 |
| 26 Jan 2015 | USD | 0.082 | 0.09 | 0.082 | 0.082 | 20.5 | -0.018 (-18.00%) | 40,100 |
| 23 Jan 2015 | USD | 0.082 | 0.1 | 0.082 | 0.1 | 25 | +0.019 (+23.46%) | 200,300 |
| 22 Jan 2015 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 20.25 | 0.0 (0.0%) | 16,433 |
| 21 Jan 2015 | USD | 0.077 | 0.096 | 0.077 | 0.081 | 20.25 | -0.009 (-10%) | 241,200 |
| 20 Jan 2015 | USD | 0.0855 | 0.09 | 0.0855 | 0.09 | 22.5 | 0.0 (0.0%) | 246,500 |
| 19 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.0855 | 0.09 | 0.0855 | 0.09 | 22.5 | +0.001 (+1.12%) | 44,660 |
| 15 Jan 2015 | USD | 0.1 | 0.1 | 0.089 | 0.089 | 22.25 | +0.003 (+3.49%) | 29,100 |
| 14 Jan 2015 | USD | 0.09 | 0.09 | 0.086 | 0.086 | 21.5 | -0.001 (-1.60%) | 3,700 |
| 13 Jan 2015 | USD | 0.086 | 0.0874 | 0.086 | 0.0874 | 21.85 | -0.003 (-2.89%) | 3,150 |
| 12 Jan 2015 | USD | 0.099 | 0.099 | 0.0855 | 0.09 | 22.5 | 0.0 (0.0%) | 70,570 |
| 9 Jan 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | -0.007 (-7.41%) | 4,000 |
| 8 Jan 2015 | USD | 0.09 | 0.0972 | 0.09 | 0.0972 | 24.3 | +0.007 (+8%) | 7,610 |
| 7 Jan 2015 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 22.5 | -0.003 (-3.23%) | 11,895 |
| 6 Jan 2015 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 23.25 | -0.007 (-7%) | 13,800 |
| 5 Jan 2015 | USD | 0.1 | 0.1032 | 0.1 | 0.1 | 25 | +0.01 (+11.11%) | 109,450 |
| 2 Jan 2015 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 22.5 | +0.004 (+5.26%) | 26,680 |
| 1 Jan 2015 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 21.375 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.09 | 0.09 | 0.0855 | 0.0855 | 21.375 | -0.003 (-3.28%) | 96,950 |
| 30 Dec 2014 | USD | 0.09 | 0.09 | 0.0855 | 0.0884 | 22.1 | +0.003 (+3.39%) | 30,800 |
| 29 Dec 2014 | USD | 0.0855 | 0.095 | 0.0855 | 0.0855 | 21.375 | -0.004 (-5.00%) | 195,027 |
| 26 Dec 2014 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 22.5 | -0.002 (-2.17%) | 72,080 |
| 25 Dec 2014 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 23 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.09 | 0.1 | 0.09 | 0.092 | 23 | +0.002 (+2.22%) | 124,402 |
| 23 Dec 2014 | USD | 0.09 | 0.1 | 0.081 | 0.09 | 22.5 | +0.003 (+3.45%) | 431,250 |
