| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | USD | 0.09 | 0.092 | 0.087 | 0.087 | 21.75 | -0.007 (-7.45%) | 73,747 |
| 19 Dec 2014 | USD | 0.092 | 0.1 | 0.092 | 0.094 | 23.5 | -0.006 (-6.00%) | 41,200 |
| 18 Dec 2014 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 25 | +0.006 (+6.38%) | 21,390 |
| 17 Dec 2014 | USD | 0.09 | 0.11 | 0.09 | 0.094 | 23.5 | -0.013 (-12.15%) | 95,500 |
| 16 Dec 2014 | USD | 0.09 | 0.107 | 0.084 | 0.107 | 26.75 | +0.015 (+16.30%) | 34,550 |
| 15 Dec 2014 | USD | 0.091 | 0.102 | 0.091 | 0.092 | 23 | -0.008 (-8%) | 62,950 |
| 12 Dec 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.009 (+9.89%) | 14,760 |
| 11 Dec 2014 | USD | 0.0999 | 0.108 | 0.091 | 0.091 | 22.75 | -0.009 (-9%) | 65,110 |
| 10 Dec 2014 | USD | 0.095 | 0.1 | 0.09 | 0.1 | 25 | +0.01 (+11.11%) | 45,970 |
| 9 Dec 2014 | USD | 0.1099 | 0.11 | 0.09 | 0.09 | 22.5 | -0.015 (-14.29%) | 36,122 |
| 8 Dec 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 26.25 | -0.008 (-7.08%) | 10,000 |
| 5 Dec 2014 | USD | 0.115 | 0.115 | 0.108 | 0.113 | 28.25 | +0.003 (+2.73%) | 23,000 |
| 4 Dec 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | +0.008 (+7.84%) | 14,500 |
| 3 Dec 2014 | USD | 0.115 | 0.115 | 0.102 | 0.102 | 25.5 | -0.013 (-11.30%) | 14,400 |
| 2 Dec 2014 | USD | 0.105 | 0.115 | 0.1 | 0.115 | 28.75 | +0.01 (+9.52%) | 58,099 |
| 1 Dec 2014 | USD | 0.126 | 0.126 | 0.089 | 0.105 | 26.25 | +0.015 (+16.67%) | 323,930 |
| 28 Nov 2014 | USD | 0.0975 | 0.0975 | 0.09 | 0.09 | 22.5 | -0.005 (-5.26%) | 133,600 |
| 27 Nov 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 0.098 | 0.098 | 0.091 | 0.095 | 23.75 | -0.004 (-4.04%) | 209,668 |
| 24 Nov 2014 | USD | 0.1 | 0.1 | 0.08 | 0.099 | 24.75 | -0.011 (-10.00%) | 420,528 |
| 21 Nov 2014 | USD | 0.105 | 0.11 | 0.097 | 0.11 | 27.5 | +0.005 (+4.76%) | 136,135 |
| 20 Nov 2014 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 26.25 | -0.003 (-2.78%) | 66,910 |
| 19 Nov 2014 | USD | 0.109 | 0.109 | 0.097 | 0.108 | 27 | -0.003 (-2.70%) | 101,355 |
| 18 Nov 2014 | USD | 0.111 | 0.117 | 0.105 | 0.111 | 27.75 | -0.009 (-7.50%) | 454,770 |
| 17 Nov 2014 | USD | 0.125 | 0.125 | 0.105 | 0.12 | 30 | -0.006 (-4.76%) | 544,450 |
| 14 Nov 2014 | USD | 0.126 | 0.14 | 0.126 | 0.126 | 31.5 | -0.004 (-3.08%) | 133,070 |
| 13 Nov 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | -0.006 (-4.41%) | 14,800 |
| 12 Nov 2014 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 34 | +0.003 (+2.49%) | 18,220 |
| 11 Nov 2014 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 33.175 | +0.003 (+2.08%) | 200 |
