| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | USD | 0.126 | 0.144 | 0.125 | 0.13 | 32.5 | -0.019 (-12.75%) | 147,270 |
| 7 Nov 2014 | USD | 0.125 | 0.149 | 0.125 | 0.149 | 37.25 | +0.024 (+19.20%) | 22,500 |
| 6 Nov 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 600 |
| 5 Nov 2014 | USD | 0.1296 | 0.13 | 0.125 | 0.125 | 31.25 | -0.006 (-4.58%) | 33,000 |
| 4 Nov 2014 | USD | 0.131 | 0.1344 | 0.125 | 0.131 | 32.75 | 0.0 (0.0%) | 50,150 |
| 3 Nov 2014 | USD | 0.13 | 0.139 | 0.13 | 0.131 | 32.75 | +0.001 (+0.77%) | 86,550 |
| 31 Oct 2014 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 32.5 | -0.005 (-3.70%) | 152,347 |
| 30 Oct 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 33.75 | -0.005 (-3.50%) | 11,260 |
| 29 Oct 2014 | USD | 0.1442 | 0.1442 | 0.1399 | 0.1399 | 34.975 | -0 (-0.21%) | 76,000 |
| 28 Oct 2014 | USD | 0.143 | 0.143 | 0.1402 | 0.1402 | 35.05 | -0.005 (-3.31%) | 37,643 |
| 27 Oct 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 36.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 36.25 | +0.005 (+3.42%) | 10,000 |
| 23 Oct 2014 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 35.05 | +0.002 (+1.74%) | 5,600 |
| 22 Oct 2014 | USD | 0.1342 | 0.149 | 0.1342 | 0.1378 | 34.45 | -0 (-0.29%) | 119,000 |
| 21 Oct 2014 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 34.55 | 0.0 (0.0%) | 80,000 |
| 20 Oct 2014 | USD | 0.1392 | 0.1392 | 0.1382 | 0.1382 | 34.55 | -0.002 (-1.29%) | 3,450 |
| 17 Oct 2014 | USD | 0.14 | 0.14 | 0.139 | 0.14 | 35 | +0.01 (+7.69%) | 60,000 |
| 16 Oct 2014 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 32.5 | 0.0 (0.0%) | 131,782 |
| 15 Oct 2014 | USD | 0.1356 | 0.1356 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 15,600 |
| 14 Oct 2014 | USD | 0.1343 | 0.1343 | 0.13 | 0.13 | 32.5 | +0.005 (+4%) | 162,000 |
| 13 Oct 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 3,050 |
| 10 Oct 2014 | USD | 0.13 | 0.14 | 0.125 | 0.125 | 31.25 | -0.005 (-3.85%) | 53,000 |
| 9 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | -0.02 (-13.33%) | 6,000 |
| 8 Oct 2014 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 37.5 | +0.01 (+7.14%) | 31,166 |
| 7 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | -0.01 (-6.67%) | 1,560 |
| 6 Oct 2014 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 37.5 | +0.02 (+15.38%) | 21,000 |
| 3 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | -0.016 (-10.96%) | 30,000 |
| 2 Oct 2014 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 36.5 | +0.016 (+12.31%) | 250 |
| 1 Oct 2014 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 32.5 | -0.016 (-10.96%) | 17,340 |
| 30 Sep 2014 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 36.5 | 0.0 (0.0%) | 0 |
