| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | USD | 0.14 | 0.146 | 0.13 | 0.146 | 36.5 | +0.016 (+12.31%) | 62,200 |
| 26 Sep 2014 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 32.5 | -0.024 (-15.58%) | 87,545 |
| 25 Sep 2014 | USD | 0.16 | 0.16 | 0.154 | 0.154 | 38.5 | -0.006 (-3.75%) | 5,100 |
| 24 Sep 2014 | USD | 0.156 | 0.16 | 0.156 | 0.16 | 40 | +0.01 (+6.67%) | 9,300 |
| 23 Sep 2014 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 37.5 | +0.01 (+7.14%) | 19,590 |
| 22 Sep 2014 | USD | 0.156 | 0.156 | 0.14 | 0.14 | 35 | -0.01 (-6.67%) | 19,813 |
| 19 Sep 2014 | USD | 0.152 | 0.152 | 0.15 | 0.15 | 37.5 | -0.01 (-6.25%) | 4,000 |
| 18 Sep 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | -0.01 (-5.83%) | 8,605 |
| 17 Sep 2014 | USD | 0.1699 | 0.17 | 0.16 | 0.1699 | 42.475 | -0 (-0.06%) | 128,806 |
| 16 Sep 2014 | USD | 0.158 | 0.17 | 0.158 | 0.17 | 42.5 | +0.03 (+21.43%) | 53,800 |
| 15 Sep 2014 | USD | 0.155 | 0.16 | 0.135 | 0.14 | 35 | -0.012 (-7.89%) | 69,500 |
| 12 Sep 2014 | USD | 0.15 | 0.16 | 0.14 | 0.152 | 38 | +0.002 (+1.33%) | 49,085 |
| 11 Sep 2014 | USD | 0.135 | 0.152 | 0.135 | 0.15 | 37.5 | +0.004 (+2.74%) | 21,900 |
| 10 Sep 2014 | USD | 0.1488 | 0.149 | 0.135 | 0.146 | 36.5 | +0.004 (+2.82%) | 56,120 |
| 9 Sep 2014 | USD | 0.141 | 0.151 | 0.13 | 0.142 | 35.5 | +0.022 (+18.33%) | 175,410 |
| 8 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 0.1347 | 0.135 | 0.12 | 0.12 | 30 | -0.002 (-1.64%) | 30,840 |
| 4 Sep 2014 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 30.5 | +0.002 (+1.67%) | 3,200 |
| 3 Sep 2014 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 30 | +0.006 (+5.26%) | 15,870 |
| 2 Sep 2014 | USD | 0.11 | 0.114 | 0.11 | 0.114 | 28.5 | +0.004 (+3.64%) | 20,083 |
| 1 Sep 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 27.5 | +0.01 (+10%) | 6,375 |
| 28 Aug 2014 | USD | 0.135 | 0.135 | 0.1 | 0.1 | 25 | -0.038 (-27.54%) | 82,814 |
| 27 Aug 2014 | USD | 0.13 | 0.14 | 0.11 | 0.138 | 34.5 | +0.008 (+6.15%) | 24,110 |
| 26 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | +0.005 (+4%) | 10,000 |
| 25 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | +0.015 (+13.64%) | 6,000 |
| 22 Aug 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 27.5 | -0.014 (-11.29%) | 184,055 |
| 20 Aug 2014 | USD | 0.11 | 0.13 | 0.11 | 0.124 | 31 | -0.001 (-0.80%) | 15,490 |
| 19 Aug 2014 | USD | 0.14 | 0.14 | 0.111 | 0.125 | 31.25 | 0.0 (0.0%) | 110,800 |
