| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | USD | 0.111 | 0.145 | 0.11 | 0.125 | 31.25 | +0.001 (+0.81%) | 152,818 |
| 15 Aug 2014 | USD | 0.124 | 0.14 | 0.124 | 0.124 | 31 | +0.003 (+2.48%) | 8,333 |
| 14 Aug 2014 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 30.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 0.12 | 0.121 | 0.12 | 0.121 | 30.25 | +0.021 (+21.00%) | 21,039 |
| 12 Aug 2014 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 25 | -0.014 (-11.97%) | 3,200 |
| 11 Aug 2014 | USD | 0.1 | 0.1136 | 0.1 | 0.1136 | 28.4 | -0.006 (-5.33%) | 11,170 |
| 8 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | -0.01 (-7.69%) | 5,000 |
| 6 Aug 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | +0.005 (+4%) | 38,460 |
| 5 Aug 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 0.112 | 0.125 | 0.112 | 0.125 | 31.25 | +0.025 (+25%) | 6,130 |
| 1 Aug 2014 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 25 | -0.016 (-13.79%) | 1,400 |
| 31 Jul 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 29 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 29 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 0.14 | 0.14 | 0.116 | 0.116 | 29 | -0.016 (-12.12%) | 9,360 |
| 28 Jul 2014 | USD | 0.103 | 0.132 | 0.103 | 0.132 | 33 | +0.022 (+20.00%) | 19,910 |
| 25 Jul 2014 | USD | 0.132 | 0.132 | 0.11 | 0.11 | 27.5 | -0.02 (-15.38%) | 29,000 |
| 24 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | +0.005 (+4%) | 5,200 |
| 23 Jul 2014 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 31.25 | +0.007 (+5.93%) | 12,696 |
| 22 Jul 2014 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 29.5 | -0.007 (-5.60%) | 7,830 |
| 21 Jul 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | +0.005 (+4.17%) | 600 |
| 16 Jul 2014 | USD | 0.1155 | 0.12 | 0.095 | 0.12 | 30 | +0.01 (+9.09%) | 32,450 |
| 15 Jul 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | -0.008 (-6.46%) | 820 |
| 14 Jul 2014 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 29.4 | -0.005 (-4.39%) | 100,000 |
| 11 Jul 2014 | USD | 0.131 | 0.131 | 0.119 | 0.123 | 30.75 | -0.007 (-5.38%) | 6,200 |
| 10 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | +0.005 (+4%) | 143,270 |
| 9 Jul 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 31.25 | +0.005 (+4.17%) | 9,500 |
