Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | -0.01 (-7.69%) | 800 |
4 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.136 | 0.136 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 13,850 |
1 Jul 2014 | USD | 0.135 | 0.135 | 0.1 | 0.13 | 32.5 | +0.013 (+11.11%) | 125,000 |
30 Jun 2014 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 29.25 | +0.001 (+0.86%) | 800 |
27 Jun 2014 | USD | 0.13 | 0.15 | 0.1 | 0.116 | 29 | -0.024 (-17.14%) | 133,510 |
26 Jun 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 100,000 |
25 Jun 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | +0.01 (+7.69%) | 122,052 |
24 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | -0.03 (-18.75%) | 490 |
20 Jun 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 40 | +0.029 (+22.14%) | 300 |
19 Jun 2014 | USD | 0.12 | 0.131 | 0.12 | 0.131 | 32.75 | -0.019 (-12.67%) | 10,370 |
18 Jun 2014 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 37.5 | 0.0 (0.0%) | 7,999 |
17 Jun 2014 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 37.5 | +0.01 (+7.14%) | 8,000 |
16 Jun 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | -0.004 (-2.78%) | 2,000 |
13 Jun 2014 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 36 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 36 | -0.008 (-5.26%) | 6,999 |
11 Jun 2014 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 38 | +0.032 (+26.67%) | 20,000 |
10 Jun 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | -0.021 (-14.89%) | 60,000 |
9 Jun 2014 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 35.25 | +0.001 (+0.71%) | 5,380 |
6 Jun 2014 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 35 | 0.0 (0.0%) | 41,500 |
5 Jun 2014 | USD | 0.152 | 0.152 | 0.14 | 0.14 | 35 | -0.01 (-6.67%) | 12,000 |
4 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | +0.012 (+8.70%) | 178,000 |
3 Jun 2014 | USD | 0.135 | 0.138 | 0.135 | 0.138 | 34.5 | -0.002 (-1.43%) | 11,070 |
2 Jun 2014 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 25,590 |
30 May 2014 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 35 | +0.005 (+3.70%) | 28,115 |
29 May 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 33.75 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 33.75 | -0.024 (-15.09%) | 3,280 |
27 May 2014 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 39.75 | +0.018 (+12.77%) | 4,000 |