| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 35.25 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 35.25 | -0.016 (-10.19%) | 11,000 |
| 22 May 2014 | USD | 0.145 | 0.157 | 0.145 | 0.157 | 39.25 | +0.017 (+12.14%) | 16,000 |
| 21 May 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 10,000 |
| 20 May 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 35 | -0.014 (-9.09%) | 1,000 |
| 16 May 2014 | USD | 0.133 | 0.154 | 0.132 | 0.154 | 38.5 | -0.005 (-3.14%) | 253,800 |
| 15 May 2014 | USD | 0.13 | 0.159 | 0.122 | 0.159 | 39.75 | +0.011 (+7.43%) | 137,780 |
| 14 May 2014 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 37 | -0.016 (-9.76%) | 99,000 |
| 13 May 2014 | USD | 0.148 | 0.168 | 0.148 | 0.164 | 41 | +0.002 (+1.23%) | 88,000 |
| 12 May 2014 | USD | 0.16 | 0.162 | 0.145 | 0.162 | 40.5 | +0.002 (+1.25%) | 28,000 |
| 9 May 2014 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 40 | +0.01 (+6.67%) | 372,700 |
| 8 May 2014 | USD | 0.156 | 0.156 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 9,540 |
| 7 May 2014 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 37.5 | -0.015 (-9.09%) | 9,150 |
| 6 May 2014 | USD | 0.165 | 0.175 | 0.165 | 0.165 | 41.25 | -0.025 (-13.16%) | 3,820 |
| 5 May 2014 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 47.5 | +0.02 (+11.76%) | 15,200 |
| 2 May 2014 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 42.5 | -0.009 (-5.03%) | 16,026 |
| 1 May 2014 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 44.75 | +0.009 (+5.29%) | 2,500 |
| 30 Apr 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | +0.004 (+2.41%) | 45,700 |
| 29 Apr 2014 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 41.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 0.178 | 0.178 | 0.166 | 0.166 | 41.5 | -0.014 (-7.78%) | 15,670 |
| 25 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 45 | +0.009 (+5.26%) | 33,100 |
| 23 Apr 2014 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 42.75 | -0.005 (-2.84%) | 2,500 |
| 22 Apr 2014 | USD | 0.1779 | 0.19 | 0.176 | 0.176 | 44 | +0.005 (+2.92%) | 2,900 |
| 21 Apr 2014 | USD | 0.17 | 0.171 | 0.17 | 0.171 | 42.75 | -0.014 (-7.57%) | 2,800 |
| 18 Apr 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 46.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 46.25 | -0.01 (-5.13%) | 2,000 |
| 16 Apr 2014 | USD | 0.1821 | 0.2 | 0.18 | 0.195 | 48.75 | +0.025 (+14.71%) | 12,035 |
| 15 Apr 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
