| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | USD | 0.17 | 0.17 | 0.169 | 0.17 | 42.5 | -0.01 (-5.56%) | 100,742 |
| 11 Apr 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | +0.01 (+5.88%) | 58,000 |
| 10 Apr 2014 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 42.5 | -0.02 (-10.53%) | 15,800 |
| 9 Apr 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | +0.02 (+11.76%) | 124,600 |
| 7 Apr 2014 | USD | 0.17 | 0.205 | 0.17 | 0.17 | 42.5 | -0.025 (-12.82%) | 9,865 |
| 4 Apr 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 48.75 | -0.005 (-2.50%) | 2,000 |
| 3 Apr 2014 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 50 | +0.005 (+2.56%) | 11,950 |
| 2 Apr 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 48.75 | +0.002 (+1.04%) | 9,000 |
| 1 Apr 2014 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 48.25 | +0.002 (+1.05%) | 7,000 |
| 31 Mar 2014 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 47.75 | -0.011 (-5.45%) | 800 |
| 28 Mar 2014 | USD | 0.22 | 0.22 | 0.202 | 0.202 | 50.5 | +0.002 (+1%) | 6,800 |
| 27 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50 | -0.005 (-2.44%) | 3,950 |
| 26 Mar 2014 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 51.25 | -0.015 (-6.82%) | 183,400 |
| 25 Mar 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 55 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 0.21 | 0.225 | 0.2 | 0.22 | 55 | -0.01 (-4.35%) | 35,860 |
| 21 Mar 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | +0.024 (+11.65%) | 3,001 |
| 20 Mar 2014 | USD | 0.223 | 0.223 | 0.206 | 0.206 | 51.5 | -0.018 (-8.04%) | 61,300 |
| 19 Mar 2014 | USD | 0.227 | 0.227 | 0.21 | 0.224 | 56 | +0.019 (+9.27%) | 147,400 |
| 18 Mar 2014 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 51.25 | -0.015 (-6.82%) | 111,660 |
| 17 Mar 2014 | USD | 0.23 | 0.23 | 0.19 | 0.22 | 55 | +0.02 (+10%) | 59,170 |
| 14 Mar 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50 | -0.02 (-9.09%) | 150 |
| 13 Mar 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 55 | +0.005 (+2.33%) | 113,000 |
| 12 Mar 2014 | USD | 0.213 | 0.22 | 0.213 | 0.215 | 53.75 | +0.005 (+2.38%) | 23,295 |
| 11 Mar 2014 | USD | 0.23 | 0.238 | 0.2 | 0.21 | 52.5 | -0.02 (-8.70%) | 88,087 |
| 10 Mar 2014 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 57.5 | -0.01 (-4.17%) | 63,864 |
| 7 Mar 2014 | USD | 0.2 | 0.25 | 0.2 | 0.24 | 60 | +0.038 (+18.81%) | 59,148 |
| 6 Mar 2014 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 50.5 | -0.013 (-6.05%) | 4,750 |
| 5 Mar 2014 | USD | 0.225 | 0.225 | 0.215 | 0.215 | 53.75 | +0.035 (+19.44%) | 33,900 |
| 4 Mar 2014 | USD | 0.195 | 0.195 | 0.18 | 0.18 | 45 | -0.03 (-14.29%) | 57,600 |
