Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 52.5 | +0.009 (+4.48%) | 5,000 |
28 Feb 2014 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 50.25 | +0.011 (+5.79%) | 200 |
27 Feb 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | +0.015 (+8.57%) | 3,275 |
26 Feb 2014 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 43.75 | -0.025 (-12.50%) | 117,001 |
25 Feb 2014 | USD | 0.201 | 0.209 | 0.196 | 0.2 | 50 | +0.02 (+11.11%) | 78,810 |
24 Feb 2014 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 45 | -0.005 (-2.70%) | 1,200 |
21 Feb 2014 | USD | 0.181 | 0.21 | 0.165 | 0.185 | 46.25 | -0.002 (-1.07%) | 27,500 |
20 Feb 2014 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 46.75 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 46.75 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.191 | 0.21 | 0.187 | 0.187 | 46.75 | -0.003 (-1.58%) | 26,480 |
17 Feb 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 47.5 | +0.009 (+4.97%) | 5,000 |
13 Feb 2014 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 45.25 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.181 | 0.181 | 0.18 | 0.181 | 45.25 | +0.001 (+0.56%) | 17,300 |
11 Feb 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | +0.01 (+5.88%) | 38,841 |
10 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 10,000 |
7 Feb 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 42.5 | -0.02 (-10.53%) | 8,030 |
5 Feb 2014 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 47.5 | 0.0 (0.0%) | 23,700 |
4 Feb 2014 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 47.5 | -0.01 (-5%) | 23,900 |
3 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 50 | +0.04 (+25%) | 7,000 |
31 Jan 2014 | USD | 0.193 | 0.193 | 0.16 | 0.16 | 40 | -0.035 (-17.95%) | 17,300 |
30 Jan 2014 | USD | 0.175 | 0.195 | 0.17 | 0.195 | 48.75 | +0.01 (+5.41%) | 19,819 |
29 Jan 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 46.25 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 46.25 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.15 | 0.188 | 0.15 | 0.185 | 46.25 | -0.014 (-7.04%) | 114,170 |
24 Jan 2014 | USD | 0.21 | 0.21 | 0.195 | 0.199 | 49.75 | -0.021 (-9.55%) | 23,409 |
23 Jan 2014 | USD | 0.185 | 0.22 | 0.185 | 0.22 | 55 | +0.04 (+22.22%) | 21,899 |
22 Jan 2014 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 45 | -0.022 (-10.89%) | 19,500 |
21 Jan 2014 | USD | 0.21 | 0.21 | 0.202 | 0.202 | 50.5 | -0.008 (-3.81%) | 5,500 |