| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | USD | 0.1616 | 0.17 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 159,670 |
| 6 Dec 2013 | USD | 0.14 | 0.165 | 0.14 | 0.15 | 37.5 | 0.0 (0.0%) | 35,900 |
| 5 Dec 2013 | USD | 0.165 | 0.17 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 69,239 |
| 4 Dec 2013 | USD | 0.168 | 0.17 | 0.14 | 0.15 | 37.5 | -0.015 (-9.09%) | 95,400 |
| 3 Dec 2013 | USD | 0.1681 | 0.185 | 0.1575 | 0.165 | 41.25 | +0.004 (+2.48%) | 95,325 |
| 2 Dec 2013 | USD | 0.16 | 0.161 | 0.16 | 0.161 | 40.25 | -0.005 (-2.84%) | 31,000 |
| 29 Nov 2013 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 41.425 | -0.004 (-2.53%) | 1,600 |
| 28 Nov 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 42.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.145 | 0.17 | 0.145 | 0.17 | 42.5 | +0.005 (+3.03%) | 2,860 |
| 26 Nov 2013 | USD | 0.162 | 0.165 | 0.13 | 0.165 | 41.25 | +0.002 (+1.23%) | 28,500 |
| 25 Nov 2013 | USD | 0.145 | 0.163 | 0.132 | 0.163 | 40.75 | +0.016 (+10.88%) | 66,840 |
| 22 Nov 2013 | USD | 0.165 | 0.165 | 0.142 | 0.147 | 36.75 | -0.003 (-2%) | 24,148 |
| 21 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | -0.01 (-6.25%) | 8,820 |
| 20 Nov 2013 | USD | 0.165 | 0.165 | 0.159 | 0.16 | 40 | +0.023 (+16.79%) | 12,000 |
| 19 Nov 2013 | USD | 0.152 | 0.152 | 0.137 | 0.137 | 34.25 | -0.018 (-11.61%) | 16,840 |
| 18 Nov 2013 | USD | 0.17 | 0.17 | 0.15 | 0.155 | 38.75 | -0.014 (-8.28%) | 51,940 |
| 15 Nov 2013 | USD | 0.169 | 0.169 | 0.15 | 0.169 | 42.25 | -0.011 (-6.11%) | 74,983 |
| 14 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 45 | +0.035 (+24.14%) | 6,596 |
| 13 Nov 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 36.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 0.155 | 0.2 | 0.145 | 0.145 | 36.25 | +0.01 (+7.41%) | 16,100 |
| 11 Nov 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 33.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 0.16 | 0.185 | 0.135 | 0.135 | 33.75 | +0.005 (+3.85%) | 58,330 |
| 7 Nov 2013 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 32.5 | -0.029 (-18.24%) | 66,368 |
| 6 Nov 2013 | USD | 0.1375 | 0.159 | 0.1375 | 0.159 | 39.75 | +0.019 (+13.57%) | 58,000 |
| 5 Nov 2013 | USD | 0.141 | 0.156 | 0.14 | 0.14 | 35 | +0.02 (+16.67%) | 99,260 |
| 4 Nov 2013 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 30 | -0.02 (-14.29%) | 14,150 |
| 1 Nov 2013 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 35 | -0.002 (-1.41%) | 20,797 |
| 31 Oct 2013 | USD | 0.143 | 0.143 | 0.141 | 0.142 | 35.5 | -0.003 (-2.07%) | 19,671 |
| 30 Oct 2013 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 36.25 | +0.025 (+20.83%) | 360 |
| 29 Oct 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | +0.01 (+9.09%) | 8,000 |
