| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | USD | 0.13 | 0.16 | 0.11 | 0.11 | 27.5 | -0.03 (-21.43%) | 29,250 |
| 25 Oct 2013 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 35 | -0.004 (-2.78%) | 21,000 |
| 24 Oct 2013 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 36 | -0.004 (-2.70%) | 29,400 |
| 23 Oct 2013 | USD | 0.172 | 0.172 | 0.1475 | 0.148 | 37 | -0.032 (-17.78%) | 28,000 |
| 22 Oct 2013 | USD | 0.2 | 0.2 | 0.15 | 0.18 | 45 | -0.038 (-17.43%) | 297,768 |
| 21 Oct 2013 | USD | 0.23 | 0.23 | 0.21 | 0.218 | 54.5 | +0.008 (+3.81%) | 173,915 |
| 18 Oct 2013 | USD | 0.208 | 0.215 | 0.18 | 0.21 | 52.5 | +0.031 (+17.32%) | 330,223 |
| 17 Oct 2013 | USD | 0.16 | 0.18 | 0.155 | 0.179 | 44.75 | +0.045 (+33.58%) | 252,365 |
| 16 Oct 2013 | USD | 0.125 | 0.134 | 0.125 | 0.134 | 33.5 | -0.001 (-0.74%) | 65,900 |
| 15 Oct 2013 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 33.75 | +0.035 (+35%) | 50,900 |
| 14 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 17,170 |
| 11 Oct 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | -0.021 (-17.36%) | 130 |
| 10 Oct 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 30.25 | 0.0 (0.0%) | 200 |
| 9 Oct 2013 | USD | 0.111 | 0.126 | 0.096 | 0.121 | 30.25 | +0.005 (+4.31%) | 74,200 |
| 8 Oct 2013 | USD | 0.116 | 0.126 | 0.116 | 0.116 | 29 | +0.001 (+0.87%) | 10,000 |
| 7 Oct 2013 | USD | 0.112 | 0.115 | 0.112 | 0.115 | 28.75 | +0.005 (+4.55%) | 15,450 |
| 4 Oct 2013 | USD | 0.112 | 0.112 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 12,095 |
| 3 Oct 2013 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 27.5 | -0.011 (-9.09%) | 22,810 |
| 2 Oct 2013 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 30.25 | +0.001 (+0.83%) | 3,500 |
| 1 Oct 2013 | USD | 0.1374 | 0.1374 | 0.12 | 0.12 | 30 | -0.014 (-10.45%) | 33,000 |
| 30 Sep 2013 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 33.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 0.134 | 0.135 | 0.13 | 0.134 | 33.5 | +0.004 (+3.08%) | 320,500 |
| 26 Sep 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 32.5 | +0.004 (+3.42%) | 4,999 |
| 25 Sep 2013 | USD | 0.12 | 0.1257 | 0.12 | 0.1257 | 31.425 | -0.003 (-2.56%) | 36,250 |
| 24 Sep 2013 | USD | 0.1 | 0.129 | 0.1 | 0.129 | 32.25 | +0.027 (+26.47%) | 65,500 |
| 23 Sep 2013 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 25.5 | -0.018 (-15.00%) | 28,070 |
| 20 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | +0.025 (+26.32%) | 14,000 |
| 19 Sep 2013 | USD | 0.1 | 0.11 | 0.095 | 0.095 | 23.75 | -0.015 (-13.64%) | 29,255 |
| 18 Sep 2013 | USD | 0.11 | 0.125 | 0.1 | 0.11 | 27.5 | +0.005 (+4.76%) | 57,500 |
| 17 Sep 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 26.25 | +0.004 (+3.96%) | 2,500 |
