| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | USD | 0.105 | 0.105 | 0.098 | 0.101 | 25.25 | +0.005 (+5.21%) | 126,970 |
| 13 Sep 2013 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 24 | +0.006 (+6.67%) | 100 |
| 12 Sep 2013 | USD | 0.104 | 0.104 | 0.09 | 0.09 | 22.5 | -0.008 (-8.16%) | 21,930 |
| 11 Sep 2013 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 24.5 | 0.0 (0.0%) | 200,560 |
| 10 Sep 2013 | USD | 0.104 | 0.104 | 0.098 | 0.098 | 24.5 | +0.005 (+5.38%) | 15,006 |
| 9 Sep 2013 | USD | 0.108 | 0.108 | 0.093 | 0.093 | 23.25 | -0.017 (-15.45%) | 5,000 |
| 6 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 0.102 | 0.11 | 0.102 | 0.11 | 27.5 | +0.01 (+10%) | 70,100 |
| 4 Sep 2013 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 25 | +0.015 (+17.65%) | 28,200 |
| 3 Sep 2013 | USD | 0.088 | 0.089 | 0.085 | 0.085 | 21.25 | -0.004 (-4.49%) | 21,400 |
| 2 Sep 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 22.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 22.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 22.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 22.25 | -0.026 (-22.61%) | 6,000 |
| 27 Aug 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 28.75 | -0.005 (-4.17%) | 2,030 |
| 26 Aug 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 30 | +0.02 (+20%) | 5,000 |
| 23 Aug 2013 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 25 | +0.023 (+29.87%) | 50,225 |
| 22 Aug 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 19.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 19.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 0.095 | 0.095 | 0.077 | 0.077 | 19.25 | -0.026 (-25.24%) | 17,100 |
| 19 Aug 2013 | USD | 0.092 | 0.103 | 0.092 | 0.103 | 25.75 | +0.004 (+4.04%) | 28,399 |
| 16 Aug 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | +0.007 (+7.61%) | 11,699 |
| 15 Aug 2013 | USD | 0.092 | 0.1 | 0.092 | 0.092 | 23 | -0.006 (-6.12%) | 11,659 |
| 14 Aug 2013 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 24.5 | +0.007 (+7.69%) | 15,999 |
| 13 Aug 2013 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 22.75 | -0.008 (-8.08%) | 6,899 |
| 12 Aug 2013 | USD | 0.08 | 0.099 | 0.075 | 0.099 | 24.75 | +0.02 (+25.32%) | 80,611 |
| 9 Aug 2013 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 19.75 | +0.007 (+9.72%) | 23,000 |
| 8 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 0.056 | 0.072 | 0.055 | 0.072 | 18 | -0.001 (-1.37%) | 19,300 |
| 6 Aug 2013 | USD | 0.085 | 0.085 | 0.073 | 0.073 | 18.25 | -0.012 (-14.12%) | 22,000 |
