| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 21.25 | +0.012 (+16.44%) | 6,000 |
| 2 Aug 2013 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 18.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 0.081 | 0.09 | 0.073 | 0.073 | 18.25 | -0.009 (-10.98%) | 52,320 |
| 31 Jul 2013 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 20.5 | +0.012 (+17.14%) | 29,998 |
| 30 Jul 2013 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 46,600 |
| 29 Jul 2013 | USD | 0.07 | 0.08 | 0.0625 | 0.07 | 17.5 | -0.03 (-30%) | 83,350 |
| 26 Jul 2013 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 25 | +0.04 (+66.67%) | 21,430 |
| 25 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.011 (-15.49%) | 22,000 |
| 24 Jul 2013 | USD | 0.072 | 0.072 | 0.07 | 0.071 | 17.75 | -0 (-0.14%) | 16,800 |
| 23 Jul 2013 | USD | 0.07 | 0.0711 | 0.07 | 0.0711 | 17.775 | +0.011 (+18.50%) | 9,600 |
| 22 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.02 (-25%) | 52,000 |
| 19 Jul 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | -0.013 (-13.98%) | 1,000 |
| 18 Jul 2013 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 23.25 | +0.028 (+43.08%) | 333 |
| 17 Jul 2013 | USD | 0.077 | 0.077 | 0.065 | 0.065 | 16.25 | -0.013 (-16.67%) | 8,000 |
| 16 Jul 2013 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 19.5 | +0.007 (+9.86%) | 12,000 |
| 15 Jul 2013 | USD | 0.085 | 0.085 | 0.071 | 0.071 | 17.75 | -0.004 (-5.33%) | 22,240 |
| 12 Jul 2013 | USD | 0.066 | 0.075 | 0.066 | 0.075 | 18.75 | 0.0 (0.0%) | 17,630 |
| 11 Jul 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | +0.015 (+25%) | 11,500 |
| 9 Jul 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | -0.01 (-14.29%) | 50,000 |
| 8 Jul 2013 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 17.5 | -0.001 (-1.41%) | 11,400 |
| 5 Jul 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 17.75 | -0.001 (-1.39%) | 26,480 |
| 4 Jul 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 18 | +0.002 (+2.86%) | 26,200 |
| 2 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 17.5 | -0.019 (-21.35%) | 4,200 |
| 28 Jun 2013 | USD | 0.07 | 0.089 | 0.07 | 0.089 | 22.25 | 0.0 (0.0%) | 16,700 |
| 27 Jun 2013 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 22.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 0.089 | 0.089 | 0.0794 | 0.089 | 22.25 | +0.009 (+11.25%) | 59,998 |
| 25 Jun 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
