| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | -0.019 (-19.19%) | 30,000 |
| 21 Jun 2013 | USD | 0.065 | 0.105 | 0.065 | 0.099 | 24.75 | +0.006 (+6.45%) | 73,800 |
| 20 Jun 2013 | USD | 0.0829 | 0.094 | 0.0829 | 0.093 | 23.25 | +0.013 (+16.25%) | 7,990 |
| 19 Jun 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | -0.002 (-2.44%) | 11,240 |
| 18 Jun 2013 | USD | 0.11 | 0.11 | 0.082 | 0.082 | 20.5 | 0.0 (0.0%) | 45,818 |
| 17 Jun 2013 | USD | 0.081 | 0.082 | 0.081 | 0.082 | 20.5 | -0.004 (-4.65%) | 21,020 |
| 14 Jun 2013 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 21.5 | -0.004 (-4.44%) | 7,500 |
| 13 Jun 2013 | USD | 0.082 | 0.1 | 0.082 | 0.09 | 22.5 | +0.005 (+5.88%) | 121,510 |
| 12 Jun 2013 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 21.25 | +0.015 (+21.43%) | 44,000 |
| 11 Jun 2013 | USD | 0.098 | 0.098 | 0.07 | 0.07 | 17.5 | -0.035 (-33.33%) | 28,000 |
| 10 Jun 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 26.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 26.25 | -0.005 (-4.55%) | 24,185 |
| 6 Jun 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 27.5 | +0.005 (+4.76%) | 36,282 |
| 5 Jun 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 26.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 0.105 | 0.105 | 0.092 | 0.105 | 26.25 | +0.002 (+1.94%) | 67,620 |
| 3 Jun 2013 | USD | 0.0908 | 0.103 | 0.08 | 0.103 | 25.75 | +0.017 (+19.77%) | 16,830 |
| 31 May 2013 | USD | 0.097 | 0.097 | 0.086 | 0.086 | 21.5 | +0.006 (+7.50%) | 70,900 |
| 30 May 2013 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 20 | -0.001 (-1.23%) | 267,880 |
| 29 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 20.25 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 0.1 | 0.1 | 0.07 | 0.081 | 20.25 | +0.001 (+1.25%) | 14,000 |
| 22 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | +0.005 (+6.67%) | 22,500 |
| 21 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | -0.019 (-20.21%) | 10,000 |
| 20 May 2013 | USD | 0.09 | 0.095 | 0.066 | 0.094 | 23.5 | +0.014 (+17.50%) | 30,820 |
| 17 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 0.075 | 0.084 | 0.075 | 0.08 | 20 | 0.0 (0.0%) | 71,800 |
| 15 May 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | -0.015 (-15.79%) | 46,000 |
| 14 May 2013 | USD | 0.081 | 0.095 | 0.081 | 0.095 | 23.75 | 0.0 (0.0%) | 67,420 |
