| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | +0.013 (+15.85%) | 26,000 |
| 10 May 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 20.5 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 0.082 | 0.082 | 0.0715 | 0.082 | 20.5 | 0.0 (0.0%) | 513,490 |
| 8 May 2013 | USD | 0.075 | 0.082 | 0.075 | 0.082 | 20.5 | +0.002 (+2.50%) | 32,100 |
| 7 May 2013 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 20 | +0.01 (+14.29%) | 34,400 |
| 6 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | -0.005 (-6.67%) | 1,000 |
| 2 May 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | -0.023 (-23.47%) | 3,000 |
| 1 May 2013 | USD | 0.095 | 0.098 | 0.095 | 0.098 | 24.5 | +0.028 (+40%) | 15,500 |
| 30 Apr 2013 | USD | 0.08 | 0.083 | 0.07 | 0.07 | 17.5 | -0.025 (-26.32%) | 54,880 |
| 29 Apr 2013 | USD | 0.081 | 0.095 | 0.081 | 0.095 | 23.75 | +0.005 (+5.56%) | 2,420 |
| 26 Apr 2013 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 22.5 | +0.007 (+8.43%) | 16,165 |
| 25 Apr 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 20.75 | +0.003 (+3.75%) | 30,000 |
| 24 Apr 2013 | USD | 0.08 | 0.095 | 0.08 | 0.08 | 20 | +0.01 (+14.29%) | 32,800 |
| 23 Apr 2013 | USD | 0.093 | 0.093 | 0.07 | 0.07 | 17.5 | -0.012 (-14.63%) | 19,230 |
| 22 Apr 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 20.5 | 0.0 (0.0%) | 29,750 |
| 19 Apr 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 20.5 | 0.0 (0.0%) | 4,000 |
| 18 Apr 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 20.5 | -0.002 (-2.38%) | 200 |
| 17 Apr 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 21 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 21 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 0.088 | 0.088 | 0.082 | 0.084 | 21 | +0.004 (+5%) | 30,740 |
| 12 Apr 2013 | USD | 0.09 | 0.096 | 0.08 | 0.08 | 20 | -0.007 (-8.05%) | 7,190 |
| 11 Apr 2013 | USD | 0.086 | 0.087 | 0.086 | 0.087 | 21.75 | +0.007 (+8.75%) | 33,000 |
| 10 Apr 2013 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 20 | -0.019 (-19.19%) | 2,100 |
| 9 Apr 2013 | USD | 0.0831 | 0.11 | 0.065 | 0.099 | 24.75 | +0.016 (+19.28%) | 40,350 |
| 8 Apr 2013 | USD | 0.081 | 0.083 | 0.081 | 0.083 | 20.75 | -0.012 (-12.63%) | 6,500 |
| 5 Apr 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 23.75 | +0.01 (+11.76%) | 29,000 |
| 3 Apr 2013 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 21.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 0.098 | 0.098 | 0.07 | 0.085 | 21.25 | -0.014 (-14.14%) | 42,580 |
