Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 24.75 | +0.004 (+4.21%) | 6,000 |
29 Mar 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 23.75 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 23.75 | +0.025 (+35.71%) | 65,101 |
27 Mar 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | -0.02 (-22.22%) | 800 |
26 Mar 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | +0.01 (+12.50%) | 2,230 |
22 Mar 2013 | USD | 0.1 | 0.12 | 0.08 | 0.08 | 20 | -0.01 (-11.11%) | 14,200 |
21 Mar 2013 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 22.5 | -0.01 (-10%) | 12,610 |
20 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.095 | 0.101 | 0.088 | 0.1 | 25 | -0.01 (-9.09%) | 366,530 |
15 Mar 2013 | USD | 0.125 | 0.125 | 0.09 | 0.11 | 27.5 | +0.03 (+37.50%) | 49,150 |
14 Mar 2013 | USD | 0.085 | 0.1 | 0.08 | 0.08 | 20 | -0.02 (-20%) | 43,310 |
13 Mar 2013 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 25 | -0.005 (-4.76%) | 10,600 |
12 Mar 2013 | USD | 0.0978 | 0.105 | 0.0978 | 0.105 | 26.25 | +0.02 (+23.53%) | 15,620 |
11 Mar 2013 | USD | 0.115 | 0.115 | 0.085 | 0.085 | 21.25 | -0.015 (-15%) | 3,200 |
8 Mar 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | +0.04 (+66.67%) | 40,000 |
7 Mar 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.075 | 0.089 | 0.06 | 0.06 | 15 | -0.015 (-20%) | 11,270 |
5 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | -0.005 (-6.25%) | 5,300 |
4 Mar 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | -0.015 (-15.79%) | 720 |
27 Feb 2013 | USD | 0.06 | 0.095 | 0.06 | 0.095 | 23.75 | +0.015 (+18.75%) | 14,800 |
26 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 12,000 |
21 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 4,740 |
20 Feb 2013 | USD | 0.08 | 0.083 | 0.08 | 0.08 | 20 | 0.0 (0.0%) | 5,790 |
19 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 20 | -0.01 (-11.11%) | 690 |