| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 22.5 | +0.01 (+12.50%) | 56,950 |
| 14 Feb 2013 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 20 | -0.002 (-2.44%) | 1,090 |
| 13 Feb 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 20.5 | -0.011 (-11.83%) | 400 |
| 12 Feb 2013 | USD | 0.081 | 0.093 | 0.081 | 0.093 | 23.25 | -0.004 (-4.12%) | 119,890 |
| 11 Feb 2013 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 24.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 0.097 | 0.1 | 0.097 | 0.097 | 24.25 | -0.018 (-15.65%) | 82,500 |
| 7 Feb 2013 | USD | 0.082 | 0.115 | 0.082 | 0.115 | 28.75 | +0.033 (+40.24%) | 7,450 |
| 6 Feb 2013 | USD | 0.07 | 0.115 | 0.07 | 0.082 | 20.5 | -0.017 (-17.17%) | 41,100 |
| 5 Feb 2013 | USD | 0.098 | 0.099 | 0.08 | 0.099 | 24.75 | 0.0 (0.0%) | 45,600 |
| 4 Feb 2013 | USD | 0.085 | 0.099 | 0.085 | 0.099 | 24.75 | +0.016 (+19.28%) | 171,900 |
| 1 Feb 2013 | USD | 0.099 | 0.099 | 0.083 | 0.083 | 20.75 | -0.012 (-12.63%) | 51,000 |
| 31 Jan 2013 | USD | 0.081 | 0.095 | 0.081 | 0.095 | 23.75 | 0.0 (0.0%) | 35,800 |
| 30 Jan 2013 | USD | 0.1 | 0.139 | 0.08 | 0.095 | 23.75 | -0.01 (-9.52%) | 213,990 |
| 29 Jan 2013 | USD | 0.105 | 0.1151 | 0.105 | 0.105 | 26.25 | +0.005 (+5%) | 169,750 |
| 28 Jan 2013 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 25 | -0.02 (-16.67%) | 58,850 |
| 25 Jan 2013 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 30 | -0.01 (-7.69%) | 237,713 |
| 24 Jan 2013 | USD | 0.131 | 0.131 | 0.121 | 0.13 | 32.5 | -0.005 (-3.70%) | 113,255 |
| 23 Jan 2013 | USD | 0.1249 | 0.141 | 0.122 | 0.135 | 33.75 | +0.011 (+8.87%) | 152,184 |
| 22 Jan 2013 | USD | 0.131 | 0.131 | 0.11 | 0.124 | 31 | +0.021 (+20.39%) | 182,660 |
| 21 Jan 2013 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 25.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.118 | 0.119 | 0.103 | 0.103 | 25.75 | -0.017 (-14.17%) | 7,500 |
| 17 Jan 2013 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 30 | +0.014 (+13.21%) | 86,330 |
| 16 Jan 2013 | USD | 0.09 | 0.11 | 0.08 | 0.106 | 26.5 | +0.006 (+6%) | 128,899 |
| 15 Jan 2013 | USD | 0.1 | 0.1 | 0.088 | 0.1 | 25 | +0.016 (+19.05%) | 25,050 |
| 14 Jan 2013 | USD | 0.074 | 0.084 | 0.074 | 0.084 | 21 | +0.019 (+29.23%) | 8,320 |
| 11 Jan 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 16.25 | +0.005 (+8.33%) | 10,000 |
| 10 Jan 2013 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 15 | -0.015 (-20%) | 17,000 |
| 9 Jan 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | +0.015 (+25%) | 2,352 |
| 8 Jan 2013 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 15 | -0.008 (-11.76%) | 23,000 |
