| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 17 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 17 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 0.075 | 0.075 | 0.061 | 0.068 | 17 | -0.002 (-2.86%) | 30,937 |
| 2 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 17.5 | +0.01 (+16.67%) | 10,000 |
| 1 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 15 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 15 | -0.002 (-3.23%) | 119,720 |
| 28 Dec 2012 | USD | 0.051 | 0.062 | 0.051 | 0.062 | 15.5 | 0.0 (0.0%) | 438,738 |
| 27 Dec 2012 | USD | 0.066 | 0.075 | 0.06 | 0.062 | 15.5 | +0.012 (+24.00%) | 20,198 |
| 26 Dec 2012 | USD | 0.045 | 0.061 | 0.045 | 0.05 | 12.5 | -0.024 (-32.43%) | 23,000 |
| 25 Dec 2012 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.075 | 0.075 | 0.061 | 0.074 | 18.5 | +0.013 (+21.31%) | 20,580 |
| 21 Dec 2012 | USD | 0.06 | 0.061 | 0.045 | 0.061 | 15.25 | +0.011 (+22.00%) | 9,400 |
| 20 Dec 2012 | USD | 0.05 | 0.074 | 0.05 | 0.05 | 12.5 | -0.013 (-20.63%) | 27,999 |
| 19 Dec 2012 | USD | 0.08 | 0.08 | 0.055 | 0.063 | 15.75 | +0.008 (+14.55%) | 443,393 |
| 18 Dec 2012 | USD | 0.061 | 0.068 | 0.055 | 0.055 | 13.75 | -0.005 (-8.33%) | 30,375 |
| 17 Dec 2012 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 15 | +0.02 (+50.00%) | 24,870 |
| 14 Dec 2012 | USD | 0.062 | 0.062 | 0.04 | 0.04 | 10 | -0.029 (-42.03%) | 828 |
| 13 Dec 2012 | USD | 0.06 | 0.07 | 0.055 | 0.069 | 17.25 | +0.014 (+25.45%) | 27,560 |
| 12 Dec 2012 | USD | 0.045 | 0.06 | 0.045 | 0.055 | 13.75 | +0.005 (+10%) | 25,200 |
| 11 Dec 2012 | USD | 0.063 | 0.063 | 0.05 | 0.05 | 12.5 | -0.012 (-19.35%) | 5,000 |
| 10 Dec 2012 | USD | 0.055 | 0.062 | 0.055 | 0.062 | 15.5 | +0.002 (+3.33%) | 87,450 |
| 7 Dec 2012 | USD | 0.06 | 0.0718 | 0.0509 | 0.06 | 15 | 0.0 (0.0%) | 226,040 |
| 6 Dec 2012 | USD | 0.065 | 0.065 | 0.045 | 0.06 | 15 | 0.0 (0.0%) | 93,300 |
| 5 Dec 2012 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 15 | -0.013 (-17.81%) | 84,000 |
| 4 Dec 2012 | USD | 0.065 | 0.073 | 0.06 | 0.073 | 18.25 | +0.023 (+46%) | 16,020 |
| 3 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 12.5 | -0.015 (-23.08%) | 71,000 |
| 29 Nov 2012 | USD | 0.065 | 0.065 | 0.055 | 0.065 | 16.25 | +0.003 (+4.84%) | 77,440 |
| 28 Nov 2012 | USD | 0.045 | 0.079 | 0.045 | 0.062 | 15.5 | +0.002 (+3.33%) | 29,470 |
| 27 Nov 2012 | USD | 0.0683 | 0.0683 | 0.06 | 0.06 | 15 | -0.002 (-3.23%) | 6,140 |
